First Trust North American Energy.../  US33738D1019  /

NYSE MKT (AMEX) ETFs
12/1/2021  10:10:00 PM Chg. -0.21 Volume Bid10:24:31 PM Ask12/1/2021 High Low
23.74USD -0.88% 201,164
Turnover: 4.23 mill.
19.29Bid Size: 200 25.59Ask Size: 500 24.45 23.71
 

Time & Sales

Date Time Last Volume
12/1/2021 10:10:00 PM 23.74 -
12/1/2021 10:00:00 PM 23.74 372
12/1/2021 9:59:56 PM 23.72 100
12/1/2021 9:59:52 PM 23.71 282
12/1/2021 9:59:46 PM 23.71 100
12/1/2021 9:59:46 PM 23.71 120
12/1/2021 9:59:45 PM 23.71 478
12/1/2021 9:59:33 PM 23.73 100
12/1/2021 9:59:09 PM 23.74 778
12/1/2021 9:59:04 PM 23.73 300
12/1/2021 9:59:04 PM 23.73 100
12/1/2021 9:58:41 PM 23.74 200
12/1/2021 9:58:41 PM 23.74 100
 
  All quotes in USD