First Trust North American Energy.../ US33738D1019 /
2024-03-28 11:30:00 PM | Chg. +0.28 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
29.53USD | +0.96% | 619,628 Turnover: 17.84 mill. |
27.88Bid Size: 100 | 32.22Ask Size: 200 | 29.56 | 29.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 29.53 | - |
2024-03-28 | 9:10:00 PM | 29.53 | - |
2024-03-28 | 9:00:00 PM | 29.53 | 5,223 |
2024-03-28 | 8:59:53 PM | 29.51 | 100 |
2024-03-28 | 8:59:53 PM | 29.51 | 100 |
2024-03-28 | 8:59:53 PM | 29.51 | 138 |
2024-03-28 | 8:59:53 PM | 29.51 | 162 |
2024-03-28 | 8:59:53 PM | 29.51 | 100 |
2024-03-28 | 8:59:52 PM | 29.52 | 300 |
2024-03-28 | 8:59:52 PM | 29.52 | 100 |
2024-03-28 | 8:59:48 PM | 29.52 | 100 |
2024-03-28 | 8:59:45 PM | 29.53 | 348 |
2024-03-28 | 8:59:45 PM | 29.53 | 300 |
All quotes in USD