First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-04-19 6:13:07 PM | Chg. -0.13 | Volume | Bid6:13:32 PM | Ask6:13:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.39USD | -0.09% | 10,670 Turnover: 1.24 mill. |
141.23Bid Size: 100 | 141.44Ask Size: 700 | 142.17 | 141.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:13:07 PM | 141.39 | 300 |
| 2024-04-19 | 5:39:48 PM | 141.66 | 160 |
| 2024-04-19 | 5:37:02 PM | 141.66 | 272 |
| 2024-04-19 | 5:33:06 PM | 141.54 | 307 |
| 2024-04-19 | 5:27:55 PM | 141.54 | 118 |
| 2024-04-19 | 5:06:28 PM | 141.48 | 100 |
| 2024-04-19 | 5:04:10 PM | 141.58 | 115 |
| 2024-04-19 | 4:58:58 PM | 141.67 | 700 |
| 2024-04-19 | 4:58:58 PM | 141.66 | 1,410 |
| 2024-04-19 | 4:58:58 PM | 141.68 | 100 |
| 2024-04-19 | 4:58:58 PM | 141.66 | 100 |
| 2024-04-19 | 4:58:57 PM | 141.62 | 1,410 |
| 2024-04-19 | 4:58:57 PM | 141.63 | 100 |
All quotes in USD
