First Trust Preferred Securities .../ US33739E1082 /
| 2024-04-19 2:00:00 AM | Chg. -0.01 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.01USD | -0.06% | 1.25 mill. Turnover: 20.81 mill. |
16.00Bid Size: 100 | 18.00Ask Size: 200 | 17.05 | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 17.01 | - |
| 2024-04-19 | 12:30:00 AM | 17.01 | - |
| 2024-04-18 | 10:10:00 PM | 17.01 | - |
| 2024-04-18 | 10:00:00 PM | 17.01 | 2,202 |
| 2024-04-18 | 9:59:57 PM | 17.01 | 234 |
| 2024-04-18 | 9:59:54 PM | 17.02 | 397 |
| 2024-04-18 | 9:59:54 PM | 17.02 | 100 |
| 2024-04-18 | 9:59:54 PM | 17.02 | 400 |
| 2024-04-18 | 9:59:54 PM | 17.02 | 300 |
| 2024-04-18 | 9:59:54 PM | 17.02 | 100 |
| 2024-04-18 | 9:59:54 PM | 17.02 | 100 |
| 2024-04-18 | 9:59:54 PM | 17.02 | 400 |
| 2024-04-18 | 9:59:54 PM | 17.01 | 100 |
All quotes in USD
