First Trust RBA American Industri.../  US33738R7044  /

NASDAQ
9/27/2021  10:00:00 PM Chg. +0.8700 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
42.1800USD +2.11% 16,276
Turnover: 619,499.0720
42.1800Bid Size: 400 42.3700Ask Size: 400 42.4216 41.4800
 

Time & Sales

Date Time Last Volume
9/27/2021 10:00:00 PM 42.1800 288
9/27/2021 9:57:31 PM 42.2750 205
9/27/2021 9:54:23 PM 42.2850 150
9/27/2021 9:51:55 PM 42.2300 100
9/27/2021 9:40:19 PM 42.3950 200
9/27/2021 9:34:13 PM 42.3800 200
9/27/2021 8:52:22 PM 42.3831 200
9/27/2021 8:51:09 PM 42.4200 311
9/27/2021 8:41:42 PM 42.4216 397
9/27/2021 7:37:13 PM 42.2600 2,000
9/27/2021 7:35:42 PM 42.3200 500
9/27/2021 7:29:53 PM 42.3504 141
9/27/2021 7:28:18 PM 42.3400 488
 
  All quotes in USD