First Trust RBA American Industri.../ US33738R7044 /
| 2024-04-19 8:23:53 PM | Chg. +0.1550 | Volume | Bid8:24:11 PM | Ask8:24:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.7950USD | +0.25% | 89,939 Turnover: 4.75 mill. |
61.7500Bid Size: 100 | 61.8300Ask Size: 500 | 62.1948 | 61.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:23:53 PM | 61.7950 | 100 |
| 2024-04-19 | 8:19:14 PM | 61.7900 | 169 |
| 2024-04-19 | 8:16:34 PM | 61.7983 | 100 |
| 2024-04-19 | 8:15:58 PM | 61.7600 | 111 |
| 2024-04-19 | 8:15:58 PM | 61.7600 | 118 |
| 2024-04-19 | 8:15:58 PM | 61.7700 | 100 |
| 2024-04-19 | 8:15:09 PM | 61.8100 | 100 |
| 2024-04-19 | 8:15:09 PM | 61.8100 | 100 |
| 2024-04-19 | 8:15:09 PM | 61.8150 | 100 |
| 2024-04-19 | 8:14:42 PM | 61.7700 | 139 |
| 2024-04-19 | 8:10:30 PM | 61.7924 | 162 |
| 2024-04-19 | 8:06:39 PM | 61.7700 | 100 |
| 2024-04-19 | 8:06:39 PM | 61.7700 | 100 |
All quotes in USD
