First Trust RBA American Industri.../ US33738R7044 /
| 2024-04-17 10:15:00 PM | Chg. -0.8200 | Volume | Bid1:14:59 PM | Ask1:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.8000USD | -1.31% | 111,318 Turnover: 6.23 mill. |
61.4600Bid Size: 200 | 65.5200Ask Size: 200 | 63.1961 | 61.5101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 61.8000 | - |
| 2024-04-17 | 9:59:51 PM | 61.7300 | 200 |
| 2024-04-17 | 9:59:34 PM | 61.8550 | 100 |
| 2024-04-17 | 9:59:30 PM | 61.8750 | 208 |
| 2024-04-17 | 9:58:53 PM | 61.8400 | 200 |
| 2024-04-17 | 9:58:52 PM | 61.8100 | 100 |
| 2024-04-17 | 9:58:44 PM | 61.8300 | 160 |
| 2024-04-17 | 9:57:59 PM | 61.8000 | 100 |
| 2024-04-17 | 9:57:57 PM | 61.8300 | 160 |
| 2024-04-17 | 9:57:57 PM | 61.8300 | 200 |
| 2024-04-17 | 9:57:57 PM | 61.8300 | 200 |
| 2024-04-17 | 9:57:57 PM | 61.8100 | 100 |
| 2024-04-17 | 9:57:57 PM | 61.8300 | 160 |
All quotes in USD
