First Trust RBA American Industri.../ US33738R7044 /
2024-03-28 9:15:00 PM | Chg. +0.2300 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
67.3300USD | +0.34% | 84,318 Turnover: 4.76 mill. |
67.1000Bid Size: 900 | 67.9800Ask Size: 300 | 67.6000 | 66.8702 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 67.3300 | - |
2024-03-28 | 9:00:00 PM | 67.3300 | 160 |
2024-03-28 | 8:59:55 PM | 67.3700 | 100 |
2024-03-28 | 8:59:55 PM | 67.3500 | 207 |
2024-03-28 | 8:59:51 PM | 67.3700 | 275 |
2024-03-28 | 8:59:35 PM | 67.4000 | 125 |
2024-03-28 | 8:59:35 PM | 67.4000 | 125 |
2024-03-28 | 8:59:27 PM | 67.4200 | 100 |
2024-03-28 | 8:59:27 PM | 67.4200 | 100 |
2024-03-28 | 8:59:27 PM | 67.4200 | 134 |
2024-03-28 | 8:59:26 PM | 67.4200 | 500 |
2024-03-28 | 8:59:26 PM | 67.4200 | 100 |
2024-03-28 | 8:59:26 PM | 67.4200 | 100 |
All quotes in USD