First Trust Rising Dividend Achie.../  US33738R5063  /

NASDAQ
10/23/2020  10:15:00 PM Chg. +0.1033 Volume Bid12:00:00 PM Ask12:00:00 PM High Low
34.3418USD +0.30% 330,457
Turnover: 10.84 mill.
32.2000Bid Size: 2,000 34.2400Ask Size: 2,200 34.4243 34.1200
 

Time & Sales

Date Time Last Volume
10/23/2020 10:15:00 PM 34.3418 -
10/23/2020 9:59:52 PM 34.3500 128
10/23/2020 9:59:45 PM 34.3500 191
10/23/2020 9:59:45 PM 34.3500 450
10/23/2020 9:59:45 PM 34.3500 350
10/23/2020 9:59:45 PM 34.3500 650
10/23/2020 9:59:45 PM 34.3500 150
10/23/2020 9:59:40 PM 34.3400 200
10/23/2020 9:59:35 PM 34.3500 627
10/23/2020 9:59:24 PM 34.3400 900
10/23/2020 9:59:24 PM 34.3400 800
10/23/2020 9:59:24 PM 34.3400 900
10/23/2020 9:59:24 PM 34.3400 800
 
  All quotes in USD