First Trust Rising Dividend Achie.../ US33738R5063 /
| 2024-04-15 10:15:00 PM | Chg. -0.2900 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.6500USD | -0.54% | 932,442 Turnover: 44.89 mill. |
50.6800Bid Size: 200 | 56.8000Ask Size: 200 | 54.7700 | 53.4450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:15:00 PM | 53.6500 | - |
| 2024-04-15 | 10:00:00 PM | 53.6500 | 2,049 |
| 2024-04-15 | 9:59:56 PM | 53.6500 | 100 |
| 2024-04-15 | 9:59:56 PM | 53.6500 | 1,000 |
| 2024-04-15 | 9:59:53 PM | 53.6400 | 600 |
| 2024-04-15 | 9:59:52 PM | 53.6550 | 1,400 |
| 2024-04-15 | 9:59:50 PM | 53.6500 | 311 |
| 2024-04-15 | 9:59:45 PM | 53.6500 | 193 |
| 2024-04-15 | 9:59:45 PM | 53.6500 | 150 |
| 2024-04-15 | 9:59:45 PM | 53.6500 | 300 |
| 2024-04-15 | 9:59:45 PM | 53.6500 | 600 |
| 2024-04-15 | 9:59:44 PM | 53.6450 | 300 |
| 2024-04-15 | 9:59:39 PM | 53.6500 | 300 |
All quotes in USD
