First Trust RiverFront Dynamic De.../ US33739P6088 /
2024-03-28 9:15:00 PM | Chg. -0.0200 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
---|---|---|---|---|---|---|
64.2700USD | -0.03% | 1,158 Turnover: 35,397.7700 |
60.6400Bid Size: 200 | 64.3100Ask Size: 100 | 64.2700 | 64.2200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 64.2700 | - |
2024-03-28 | 7:53:47 PM | 64.2200 | 300 |
2024-03-28 | 4:05:35 PM | 64.2700 | 100 |
2024-03-28 | 4:05:35 PM | 64.2700 | 151 |
2024-03-27 | 9:15:00 PM | 64.2900 | - |
2024-03-27 | 7:23:57 PM | 64.1597 | 124 |
2024-03-27 | 4:11:14 PM | 64.0400 | 300 |
2024-03-27 | 4:05:59 PM | 64.0600 | 2,372 |
2024-03-27 | 2:48:22 PM | 63.9900 | 184 |
2024-03-26 | 9:15:00 PM | 63.7900 | - |
2024-03-26 | 6:44:35 PM | 63.9400 | 100 |
2024-03-26 | 5:10:16 PM | 63.9500 | 425 |
2024-03-26 | 4:29:27 PM | 63.9500 | 100 |
All quotes in USD