First Trust RiverFront Dynamic De.../  US33739P6088  /

NASDAQ
1/22/2021  9:59:57 PM Chg. -0.3300 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
66.1700USD -0.50% 4,179
Turnover: 243,137.3120
53.1700Bid Size: 100 73.7700Ask Size: 500 66.2850 65.9300
 

Time & Sales

Date Time Last Volume
1/22/2021 9:59:57 PM 66.1700 100
1/22/2021 8:37:18 PM 66.2210 198
1/22/2021 8:22:31 PM 66.2850 100
1/22/2021 8:22:31 PM 66.2850 115
1/22/2021 7:51:41 PM 66.2410 255
1/22/2021 7:51:41 PM 66.2401 100
1/22/2021 7:51:41 PM 66.2400 100
1/22/2021 7:51:41 PM 66.2410 600
1/22/2021 7:36:58 PM 66.2450 100
1/22/2021 7:36:58 PM 66.2450 219
1/22/2021 7:05:40 PM 66.1900 154
1/22/2021 6:49:47 PM 66.2300 129
1/22/2021 5:28:56 PM 66.0601 300
 
  All quotes in USD