First Trust Industrials/Producer .../  US33734X1506  /

NYSE MKT (AMEX) ETFs
9/28/2021  12:30:00 AM Chg. +0.35 Volume Bid9/27/2021 Ask9/27/2021 High Low
59.43USD +0.59% 40,819
Turnover: 2.02 mill.
56.35Bid Size: 200 62.97Ask Size: 200 59.71 59.14
 

Time & Sales

Date Time Last Volume
9/28/2021 12:30:00 AM 59.43 -
9/27/2021 10:10:00 PM 59.43 -
9/27/2021 9:59:50 PM 59.43 104
9/27/2021 9:59:45 PM 59.41 102
9/27/2021 9:59:45 PM 59.43 178
9/27/2021 9:59:06 PM 59.40 735
9/27/2021 9:42:47 PM 59.50 630
9/27/2021 9:40:51 PM 59.50 100
9/27/2021 9:35:56 PM 59.48 200
9/27/2021 9:35:56 PM 59.48 100
9/27/2021 9:35:17 PM 59.48 100
9/27/2021 9:34:33 PM 59.49 100
9/27/2021 9:33:07 PM 59.51 100
 
  All quotes in USD