First Trust Industrials Producer .../ US33734X1506 /
| 2024-04-19 12:30:00 AM | Chg. -0.18 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 68.16USD | -0.26% | 71,277 Turnover: 3.9 mill. |
64.34Bid Size: 200 | 72.11Ask Size: 200 | 69.03 | 67.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 68.16 | - |
| 2024-04-18 | 10:10:00 PM | 68.16 | - |
| 2024-04-18 | 9:59:42 PM | 68.16 | 100 |
| 2024-04-18 | 9:59:20 PM | 68.14 | 300 |
| 2024-04-18 | 9:58:55 PM | 68.12 | 100 |
| 2024-04-18 | 9:58:01 PM | 68.14 | 100 |
| 2024-04-18 | 9:58:01 PM | 68.14 | 225 |
| 2024-04-18 | 9:58:01 PM | 68.14 | 118 |
| 2024-04-18 | 9:53:57 PM | 68.18 | 100 |
| 2024-04-18 | 9:51:52 PM | 68.22 | 150 |
| 2024-04-18 | 9:49:24 PM | 68.20 | 100 |
| 2024-04-18 | 9:48:37 PM | 68.20 | 100 |
| 2024-04-18 | 9:48:14 PM | 68.21 | 240 |
All quotes in USD
