First Trust Industrials Producer .../ US33734X1506 /
| 2024-04-23 2:00:00 AM | Chg. +0.40 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.67USD | +0.59% | 110,524 Turnover: 6.7 mill. |
65.20Bid Size: 200 | 73.08Ask Size: 200 | 69.20 | 68.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 68.67 | - |
| 2024-04-23 | 12:30:00 AM | 68.67 | - |
| 2024-04-22 | 10:10:00 PM | 68.67 | - |
| 2024-04-22 | 9:59:25 PM | 68.67 | 100 |
| 2024-04-22 | 9:59:02 PM | 68.66 | 146 |
| 2024-04-22 | 9:59:02 PM | 68.66 | 128 |
| 2024-04-22 | 9:58:56 PM | 68.64 | 146 |
| 2024-04-22 | 9:58:49 PM | 68.64 | 100 |
| 2024-04-22 | 9:58:43 PM | 68.65 | 100 |
| 2024-04-22 | 9:58:43 PM | 68.65 | 146 |
| 2024-04-22 | 9:58:24 PM | 68.65 | 133 |
| 2024-04-22 | 9:58:24 PM | 68.65 | 100 |
| 2024-04-22 | 9:58:24 PM | 68.65 | 133 |
All quotes in USD
