First Trust Industrials Producer .../ US33734X1506 /
| 2024-04-20 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 68.27USD | +0.16% | 71,299 Turnover: 3.95 mill. |
64.44Bid Size: 200 | 72.23Ask Size: 200 | 68.66 | 68.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 68.27 | - |
| 2024-04-20 | 12:30:00 AM | 68.27 | - |
| 2024-04-19 | 10:10:00 PM | 68.27 | - |
| 2024-04-19 | 9:59:51 PM | 68.27 | 226 |
| 2024-04-19 | 9:59:45 PM | 68.27 | 127 |
| 2024-04-19 | 9:59:45 PM | 68.27 | 100 |
| 2024-04-19 | 9:59:45 PM | 68.27 | 200 |
| 2024-04-19 | 9:59:04 PM | 68.28 | 100 |
| 2024-04-19 | 9:59:00 PM | 68.27 | 100 |
| 2024-04-19 | 9:58:58 PM | 68.27 | 100 |
| 2024-04-19 | 9:55:00 PM | 68.24 | 1,437 |
| 2024-04-19 | 9:52:54 PM | 68.14 | 150 |
| 2024-04-19 | 9:52:50 PM | 68.15 | 300 |
All quotes in USD
