First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-04-19 10:15:00 PM | Chg. +0.1576 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.4592USD | +1.18% | 58,086 Turnover: 765,071.2173 |
12.1000Bid Size: 400 | 16.8000Ask Size: 200 | 13.4650 | 13.3460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 13.4592 | - |
| 2024-04-19 | 9:59:50 PM | 13.4400 | 300 |
| 2024-04-19 | 9:54:52 PM | 13.4400 | 153 |
| 2024-04-19 | 9:54:52 PM | 13.4400 | 200 |
| 2024-04-19 | 9:42:24 PM | 13.4300 | 100 |
| 2024-04-19 | 9:36:13 PM | 13.4300 | 200 |
| 2024-04-19 | 9:36:13 PM | 13.4300 | 300 |
| 2024-04-19 | 9:32:16 PM | 13.4301 | 1,395 |
| 2024-04-19 | 9:28:39 PM | 13.4350 | 277 |
| 2024-04-19 | 9:28:20 PM | 13.4395 | 1,348 |
| 2024-04-19 | 9:20:50 PM | 13.4341 | 300 |
| 2024-04-19 | 9:20:25 PM | 13.4350 | 375 |
| 2024-04-19 | 9:19:11 PM | 13.4400 | 19,399 |
All quotes in USD
