First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
10/20/2021  6:00:43 PM Chg. +0.0200 Volume Bid9:15:30 PM Ask9:21:02 PM High Low
13.5700USD +0.15% 7,909
Turnover: 100,976.4650
13.5600Bid Size: 500 13.5800Ask Size: 500 13.5900 13.4300
 

Time & Sales

Date Time Last Volume
10/20/2021 6:00:43 PM 13.5700 400
10/20/2021 6:00:43 PM 13.5890 400
10/20/2021 6:00:43 PM 13.5890 600
10/20/2021 5:59:47 PM 13.5782 200
10/20/2021 5:29:14 PM 13.5800 100
10/20/2021 5:17:51 PM 13.5750 100
10/20/2021 5:17:51 PM 13.5750 1,700
10/20/2021 5:17:11 PM 13.5900 3,000
10/20/2021 3:39:15 PM 13.4600 143
10/20/2021 3:38:39 PM 13.4450 203
10/20/2021 3:35:49 PM 13.4500 100
10/20/2021 3:31:29 PM 13.4300 197
10/20/2021 3:30:59 PM 13.4300 100
 
  All quotes in USD