First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
10/19/2021  3:50:25 PM Chg. -0.0800 Volume Bid5:04:25 PM Ask5:04:25 PM High Low
13.5300USD -0.59% 2,959
Turnover: 39,841.0400
13.5600Bid Size: 500 13.6000Ask Size: 500 13.5700 13.5300
 

Time & Sales

Date Time Last Volume
10/19/2021 3:50:25 PM 13.5300 900
10/19/2021 3:47:49 PM 13.5600 100
10/19/2021 3:43:30 PM 13.5600 300
10/19/2021 3:43:29 PM 13.5600 119
10/19/2021 3:41:07 PM 13.5700 100
10/19/2021 3:39:24 PM 13.5700 500
10/19/2021 3:30:01 PM 13.5700 920
10/18/2021 9:49:43 PM 13.6100 300
10/18/2021 8:29:57 PM 13.6200 100
10/18/2021 8:02:44 PM 13.6100 473
10/18/2021 8:01:47 PM 13.6100 500
10/18/2021 7:49:38 PM 13.6100 300
10/18/2021 7:49:38 PM 13.6100 100
 
  All quotes in USD