First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
10/19/2021  5:30:13 PM Chg. -0.0200 Volume Bid5:30:13 PM Ask5:50:27 PM High Low
13.5900USD -0.15% 14,538
Turnover: 196,150.3800
13.5900Bid Size: 300 13.6200Ask Size: 500 13.5900 13.5300
 

Time & Sales

Date Time Last Volume
10/19/2021 5:30:13 PM 13.5900 100
10/19/2021 5:30:13 PM 13.5900 100
10/19/2021 5:30:13 PM 13.5900 100
10/19/2021 5:30:07 PM 13.5900 400
10/19/2021 5:30:04 PM 13.5900 100
10/19/2021 5:30:04 PM 13.5900 100
10/19/2021 5:30:04 PM 13.5900 100
10/19/2021 5:30:04 PM 13.5900 100
10/19/2021 5:30:02 PM 13.5900 300
10/19/2021 5:30:02 PM 13.5900 100
10/19/2021 5:30:01 PM 13.5900 200
10/19/2021 5:30:01 PM 13.5900 100
10/19/2021 5:30:01 PM 13.5900 100
 
  All quotes in USD