First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
11/30/2021  9:57:49 PM Chg. -0.1791 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
12.9100USD -1.37% 14,438
Turnover: 182,105.9147
11.7600Bid Size: 300 15.3000Ask Size: 200 13.1200 12.8600
 

Time & Sales

Date Time Last Volume
11/30/2021 9:57:49 PM 12.9100 100
11/30/2021 9:57:00 PM 12.9100 500
11/30/2021 9:56:58 PM 12.9000 100
11/30/2021 9:56:48 PM 12.9000 497
11/30/2021 9:43:36 PM 12.9500 100
11/30/2021 9:06:33 PM 12.9547 300
11/30/2021 8:50:45 PM 12.9500 300
11/30/2021 8:50:45 PM 12.9500 500
11/30/2021 8:50:45 PM 12.9500 200
11/30/2021 8:45:15 PM 12.9477 100
11/30/2021 7:15:31 PM 12.8999 175
11/30/2021 7:12:15 PM 12.9100 365
11/30/2021 7:12:15 PM 12.8900 100
 
  All quotes in USD