First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-04-24 10:15:00 PM | Chg. +0.0100 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.3700USD | +0.07% | 41,394 Turnover: 511,652.6195 |
12.1000Bid Size: 400 | 16.7500Ask Size: 200 | 13.4000 | 13.3311 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 13.3700 | - |
| 2024-04-24 | 9:44:24 PM | 13.3900 | 200 |
| 2024-04-24 | 9:44:24 PM | 13.3900 | 500 |
| 2024-04-24 | 9:41:59 PM | 13.3999 | 2,238 |
| 2024-04-24 | 9:41:39 PM | 13.3800 | 3,138 |
| 2024-04-24 | 9:31:59 PM | 13.4000 | 100 |
| 2024-04-24 | 9:26:36 PM | 13.3950 | 884 |
| 2024-04-24 | 9:24:04 PM | 13.3999 | 100 |
| 2024-04-24 | 9:23:16 PM | 13.3900 | 167 |
| 2024-04-24 | 9:18:33 PM | 13.3805 | 391 |
| 2024-04-24 | 9:18:30 PM | 13.3801 | 300 |
| 2024-04-24 | 9:14:29 PM | 13.3805 | 522 |
| 2024-04-24 | 9:03:03 PM | 13.3709 | 215 |
All quotes in USD
