First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
10/20/2021  9:56:47 PM Chg. +0.0100 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
13.5600USD +0.07% 9,709
Turnover: 125,374.7360
11.0200Bid Size: 200 15.4800Ask Size: 3,000 13.5900 13.4300
 

Time & Sales

Date Time Last Volume
10/20/2021 9:56:47 PM 13.5600 300
10/20/2021 9:49:05 PM 13.5600 350
10/20/2021 9:49:05 PM 13.5750 340
10/20/2021 9:41:57 PM 13.5808 400
10/20/2021 9:38:31 PM 13.5790 209
10/20/2021 9:38:05 PM 13.5600 199
10/20/2021 6:00:43 PM 13.5700 400
10/20/2021 6:00:43 PM 13.5890 400
10/20/2021 6:00:43 PM 13.5890 600
10/20/2021 5:59:47 PM 13.5782 200
10/20/2021 5:29:14 PM 13.5800 100
10/20/2021 5:17:51 PM 13.5750 100
10/20/2021 5:17:51 PM 13.5750 1,700
 
  All quotes in USD