First Trust Index NextG ETF/ US33737K2050 /
| 2024-04-17 10:15:00 PM | Chg. -0.6600 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 74.4200USD | -0.88% | 9,545 Turnover: 562,756.3922 |
70.5000Bid Size: 200 | 79.0200Ask Size: 200 | 75.1800 | 74.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 74.4200 | - |
| 2024-04-17 | 9:58:28 PM | 74.5000 | 199 |
| 2024-04-17 | 9:51:48 PM | 74.6900 | 104 |
| 2024-04-17 | 9:50:26 PM | 74.6600 | 127 |
| 2024-04-17 | 9:01:05 PM | 74.5419 | 300 |
| 2024-04-17 | 9:01:05 PM | 74.5320 | 100 |
| 2024-04-17 | 8:57:26 PM | 74.7300 | 100 |
| 2024-04-17 | 8:42:18 PM | 74.7800 | 100 |
| 2024-04-17 | 8:42:18 PM | 74.7500 | 100 |
| 2024-04-17 | 8:21:02 PM | 74.7260 | 150 |
| 2024-04-17 | 7:27:16 PM | 74.5901 | 100 |
| 2024-04-17 | 7:27:16 PM | 74.5901 | 260 |
| 2024-04-17 | 7:27:16 PM | 74.5900 | 100 |
All quotes in USD
