First Trust Indxx NextG ETF/  US33737K2050  /

NASDAQ
10/15/2021  9:59:51 PM Chg. +0.4100 Volume Bid10:09:06 PM Ask10:02:00 PM High Low
76.9100USD +0.54% 30,417
Turnover: 1.99 mill.
72.4700Bid Size: 200 77.1100Ask Size: 800 77.2007 76.7114
 

Time & Sales

Date Time Last Volume
10/15/2021 9:59:51 PM 76.9100 175
10/15/2021 9:58:28 PM 76.9400 100
10/15/2021 9:54:35 PM 77.0660 129
10/15/2021 9:43:14 PM 76.9900 520
10/15/2021 9:28:00 PM 76.9577 158
10/15/2021 9:25:36 PM 76.9550 144
10/15/2021 9:18:01 PM 76.9361 2,922
10/15/2021 9:18:01 PM 76.9100 100
10/15/2021 9:18:01 PM 76.9100 100
10/15/2021 9:18:01 PM 76.9200 100
10/15/2021 9:18:01 PM 76.9100 100
10/15/2021 9:18:01 PM 76.9200 100
10/15/2021 9:16:54 PM 76.9052 100
 
  All quotes in USD