First Trust Indxx NextG ETF/  US33737K2050  /

NASDAQ
10/20/2021  10:00:00 PM Chg. +0.3600 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
77.9600USD +0.46% 31,690
Turnover: 1.98 mill.
73.4500Bid Size: 400 82.4800Ask Size: 200 78.0242 77.6165
 

Time & Sales

Date Time Last Volume
10/20/2021 10:00:00 PM 77.9600 187
10/20/2021 9:59:51 PM 77.9900 180
10/20/2021 9:49:07 PM 77.9150 157
10/20/2021 9:45:41 PM 77.9171 368
10/20/2021 9:44:23 PM 77.8200 160
10/20/2021 9:27:06 PM 77.9600 110
10/20/2021 9:26:00 PM 77.9660 100
10/20/2021 9:25:53 PM 77.9680 100
10/20/2021 9:25:53 PM 77.9660 200
10/20/2021 9:25:53 PM 77.9700 100
10/20/2021 9:25:53 PM 77.9700 200
10/20/2021 9:25:53 PM 77.9700 100
10/20/2021 9:25:53 PM 77.9700 100
 
  All quotes in USD