First Trust Small Cap Core AlphaD.../  US33734Y1091  /

NASDAQ
9/22/2020  5:12:52 PM Chg. -0.3208 Volume Bid5:16:40 PM Ask5:16:45 PM High Low
56.4792USD -0.56% 20,386
Turnover: 1.11 mill.
56.5200Bid Size: 300 56.6100Ask Size: 800 57.3000 56.4792
 

Time & Sales

Date Time Last Volume
9/22/2020 5:17:42 PM 56.5556 362
9/22/2020 5:12:52 PM 56.4792 409
9/22/2020 4:53:07 PM 56.7100 700
9/22/2020 4:53:07 PM 56.7484 700
9/22/2020 4:42:06 PM 56.9300 394
9/22/2020 4:31:13 PM 57.0400 117
9/22/2020 4:21:25 PM 57.0000 6,734
9/22/2020 4:21:25 PM 56.9900 100
9/22/2020 4:21:25 PM 56.9800 100
9/22/2020 4:21:25 PM 56.9600 200
9/22/2020 4:21:25 PM 56.9900 200
9/22/2020 4:21:25 PM 56.9800 100
9/22/2020 4:21:25 PM 56.9600 200
 
  All quotes in USD