First Trust Small Cap Core AlphaD.../  US33734Y1091  /

NASDAQ
9/23/2019  9:59:57 PM Chg. -0.0200 Volume Bid10:00:00 AM Ask10:00:03 AM High Low
61.2500USD -0.03% 12,033
Turnover: 577,581.7665
58.9700Bid Size: 3,200 63.7900Ask Size: 400 61.4650 60.8600
 

Time & Sales

Date Time Last Volume
9/23/2019 9:59:57 PM 61.2500 500
9/23/2019 9:59:57 PM 61.2500 500
9/23/2019 9:59:40 PM 61.2500 154
9/23/2019 9:52:05 PM 61.4000 115
9/23/2019 9:04:54 PM 61.3799 455
9/23/2019 8:56:53 PM 61.3500 100
9/23/2019 8:56:48 PM 61.3791 181
9/23/2019 8:56:43 PM 61.3787 346
9/23/2019 8:56:43 PM 61.3766 100
9/23/2019 8:51:45 PM 61.3699 427
9/23/2019 8:32:28 PM 61.4650 150
9/23/2019 8:21:09 PM 61.4472 103
9/23/2019 8:14:16 PM 61.4410 100
 
  All quotes in USD