First Trust Small Cap Core AlphaD.../ US33734Y1091 /
| 2024-04-25 7:24:17 PM | Chg. -1.3100 | Volume | Bid7:25:49 PM | Ask7:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.2300USD | -1.46% | 9,408 Turnover: 675,294.8710 |
88.1500Bid Size: 400 | 88.3200Ask Size: 800 | 88.6900 | 87.9345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:24:17 PM | 88.2300 | 300 |
| 2024-04-25 | 7:13:28 PM | 88.3300 | 680 |
| 2024-04-25 | 6:55:39 PM | 88.3691 | 211 |
| 2024-04-25 | 6:30:56 PM | 88.2042 | 178 |
| 2024-04-25 | 6:15:32 PM | 88.3036 | 258 |
| 2024-04-25 | 6:15:12 PM | 88.2309 | 249 |
| 2024-04-25 | 5:39:48 PM | 88.1250 | 138 |
| 2024-04-25 | 5:23:25 PM | 87.9800 | 100 |
| 2024-04-25 | 5:04:28 PM | 88.0804 | 200 |
| 2024-04-25 | 5:04:28 PM | 88.1700 | 100 |
| 2024-04-25 | 5:04:28 PM | 88.1700 | 300 |
| 2024-04-25 | 5:04:28 PM | 88.1700 | 600 |
| 2024-04-25 | 5:03:00 PM | 88.2365 | 381 |
All quotes in USD
