First Trust Small Cap Growth Alph.../  US33737M3007  /

NASDAQ
10/17/2019  9:59:54 PM Chg. +0.5800 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
44.1800USD +1.33% 35,389
Turnover: 1.38 mill.
44.1700Bid Size: 500 44.2100Ask Size: 1,600 44.2300 43.7600
 

Time & Sales

Date Time Last Volume
10/17/2019 9:59:54 PM 44.1800 232
10/17/2019 9:58:01 PM 44.1500 100
10/17/2019 9:54:26 PM 44.1900 100
10/17/2019 9:54:26 PM 44.1900 100
10/17/2019 9:50:49 PM 44.1524 300
10/17/2019 9:50:46 PM 44.1700 100
10/17/2019 9:50:46 PM 44.1700 100
10/17/2019 9:50:12 PM 44.1799 217
10/17/2019 9:44:13 PM 44.1604 565
10/17/2019 9:38:41 PM 44.1600 250
10/17/2019 9:37:38 PM 44.1489 104
10/17/2019 9:19:34 PM 44.2163 340
10/17/2019 9:13:05 PM 44.2239 383
 
  All quotes in USD