First Trust Small Cap Growth Alph.../  US33737M3007  /

NASDAQ
1/15/2021  8:29:27 PM Chg. -0.8130 Volume Bid8:54:03 PM Ask8:54:02 PM High Low
68.4500USD -1.17% 17,730
Turnover: 928,606.2169
68.3700Bid Size: 200 68.4400Ask Size: 300 68.8144 67.4399
 

Time & Sales

Date Time Last Volume
1/15/2021 8:29:27 PM 68.4500 100
1/15/2021 8:29:27 PM 68.4500 100
1/15/2021 8:29:27 PM 68.4500 100
1/15/2021 8:27:02 PM 68.4100 100
1/15/2021 8:02:28 PM 68.5486 160
1/15/2021 7:51:16 PM 68.5279 416
1/15/2021 7:44:20 PM 68.5423 356
1/15/2021 7:37:47 PM 68.4132 460
1/15/2021 7:33:36 PM 68.5000 100
1/15/2021 7:06:47 PM 68.2800 100
1/15/2021 6:50:40 PM 68.1900 100
1/15/2021 6:50:40 PM 68.1900 100
1/15/2021 6:28:41 PM 68.0500 100
 
  All quotes in USD