First Trust Small Cap Growth Alph.../ US33737M3007 /
| 2024-04-18 10:15:00 PM | Chg. -0.2500 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 60.9200USD | -0.41% | 9,723 Turnover: 476,938.6834 |
57.6400Bid Size: 200 | 64.6000Ask Size: 200 | 61.8014 | 60.8650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 60.9200 | - |
| 2024-04-18 | 9:58:41 PM | 60.9300 | 100 |
| 2024-04-18 | 9:57:07 PM | 60.9100 | 100 |
| 2024-04-18 | 9:44:00 PM | 61.0600 | 184 |
| 2024-04-18 | 9:38:08 PM | 61.0569 | 167 |
| 2024-04-18 | 9:32:47 PM | 61.0679 | 179 |
| 2024-04-18 | 9:24:44 PM | 61.0000 | 100 |
| 2024-04-18 | 9:13:54 PM | 61.0250 | 176 |
| 2024-04-18 | 9:08:30 PM | 61.0700 | 100 |
| 2024-04-18 | 8:36:32 PM | 60.8650 | 100 |
| 2024-04-18 | 8:28:19 PM | 61.0900 | 100 |
| 2024-04-18 | 8:09:49 PM | 61.0300 | 632 |
| 2024-04-18 | 8:01:30 PM | 61.1444 | 219 |
All quotes in USD
