First Trust Small Cap Value Alpha.../  US33737M4096  /

NASDAQ
10/23/2020  10:15:00 PM Chg. +0.2161 Volume Bid10/23/2020 Ask10/23/2020 High Low
34.0848USD +0.64% 3,599
Turnover: 103,796.5350
34.0600Bid Size: 1,300 34.1000Ask Size: 1,100 34.1000 33.8300
 

Time & Sales

Date Time Last Volume
10/23/2020 10:15:00 PM 34.0848 -
10/23/2020 8:05:50 PM 34.0000 700
10/23/2020 8:01:47 PM 33.9800 376
10/23/2020 8:01:06 PM 33.9550 100
10/23/2020 8:01:06 PM 33.9550 100
10/23/2020 7:46:13 PM 34.0200 119
10/23/2020 7:31:14 PM 33.9500 221
10/23/2020 7:31:14 PM 33.9500 100
10/23/2020 7:20:35 PM 33.8500 200
10/23/2020 7:20:30 PM 33.8400 100
10/23/2020 7:20:30 PM 33.8400 100
10/23/2020 6:32:38 PM 33.8550 153
10/23/2020 6:21:06 PM 33.8300 100
 
  All quotes in USD