First Trust Small Cap Value Alpha.../ US33737M4096 /
| 2024-04-16 3:55:28 PM | Chg. -0.6895 | Volume | Bid4:00:42 PM | Ask4:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.2099USD | -1.35% | 4,072 Turnover: 200,963.8265 |
50.1200Bid Size: 100 | 50.2200Ask Size: 300 | 50.6900 | 50.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:55:28 PM | 50.2099 | 135 |
| 2024-04-16 | 3:50:35 PM | 50.0900 | 200 |
| 2024-04-16 | 3:50:35 PM | 50.0900 | 300 |
| 2024-04-16 | 3:50:35 PM | 50.0900 | 300 |
| 2024-04-16 | 3:50:35 PM | 50.0900 | 100 |
| 2024-04-16 | 3:50:26 PM | 50.1000 | 100 |
| 2024-04-16 | 3:50:05 PM | 50.0900 | 500 |
| 2024-04-16 | 3:50:05 PM | 50.0900 | 500 |
| 2024-04-16 | 3:50:01 PM | 50.0900 | 400 |
| 2024-04-16 | 3:50:01 PM | 50.1000 | 100 |
| 2024-04-16 | 3:50:01 PM | 50.1000 | 100 |
| 2024-04-16 | 3:50:01 PM | 50.1000 | 100 |
| 2024-04-16 | 3:50:01 PM | 50.1000 | 100 |
All quotes in USD
