First Trust Small Cap Value Alpha.../  US33737M4096  /

NASDAQ
1/15/2021  9:59:40 PM Chg. -0.4906 Volume Bid11:42:59 PM Ask11:16:36 PM High Low
44.6600USD -1.09% 24,231
Turnover: 915,638.2232
43.7100Bid Size: 800 49.1200Ask Size: 800 44.7813 44.2050
 

Time & Sales

Date Time Last Volume
1/15/2021 9:59:40 PM 44.6600 366
1/15/2021 9:44:06 PM 44.6961 250
1/15/2021 9:36:05 PM 44.7400 100
1/15/2021 9:36:05 PM 44.7400 100
1/15/2021 9:36:05 PM 44.7400 100
1/15/2021 9:36:02 PM 44.7500 100
1/15/2021 9:34:49 PM 44.7600 100
1/15/2021 8:29:50 PM 44.7650 153
1/15/2021 8:22:16 PM 44.7073 1,118
1/15/2021 8:19:18 PM 44.7520 707
1/15/2021 8:18:11 PM 44.6800 146
1/15/2021 8:03:10 PM 44.7800 300
1/15/2021 7:23:19 PM 44.7813 221
 
  All quotes in USD