First Trust Small Cap Value Alpha.../  US33737M4096  /

NASDAQ
1/27/2022  10:15:00 PM Chg. -0.6593 Volume Bid11:13:32 PM Ask1/27/2022 High Low
49.7611USD -1.31% 99,499
Turnover: 5 mill.
44.9900Bid Size: 400 52.4500Ask Size: 200 51.2500 49.5750
 

Time & Sales

Date Time Last Volume
1/27/2022 10:15:00 PM 49.7611 -
1/27/2022 9:59:46 PM 49.7800 175
1/27/2022 9:59:46 PM 49.7800 300
1/27/2022 9:59:46 PM 49.7700 100
1/27/2022 9:59:46 PM 49.7800 100
1/27/2022 9:57:15 PM 49.7600 100
1/27/2022 9:45:33 PM 49.8800 100
1/27/2022 9:45:33 PM 49.8800 100
1/27/2022 9:32:08 PM 49.7300 100
1/27/2022 9:32:08 PM 49.7300 200
1/27/2022 9:32:08 PM 49.7300 200
1/27/2022 9:32:08 PM 49.7300 200
1/27/2022 9:32:08 PM 49.7300 100
 
  All quotes in USD