First Trust Small Cap Value Alpha.../ US33737M4096 /
| 2024-04-19 10:15:00 PM | Chg. +0.8500 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 51.2341USD | +1.69% | 20,716 Turnover: 992,023.3652 |
48.1000Bid Size: 200 | 76.8300Ask Size: 200 | 51.2500 | 50.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 51.2341 | - |
| 2024-04-19 | 9:59:26 PM | 51.2500 | 100 |
| 2024-04-19 | 9:59:26 PM | 51.2500 | 100 |
| 2024-04-19 | 9:47:24 PM | 50.9500 | 100 |
| 2024-04-19 | 9:47:24 PM | 50.9500 | 100 |
| 2024-04-19 | 9:47:24 PM | 50.9500 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.9500 | 100 |
| 2024-04-19 | 9:47:24 PM | 50.9750 | 100 |
| 2024-04-19 | 9:47:24 PM | 50.9600 | 100 |
| 2024-04-19 | 9:47:24 PM | 50.9500 | 100 |
| 2024-04-19 | 9:47:24 PM | 50.9900 | 100 |
| 2024-04-19 | 9:47:24 PM | 50.9500 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.9500 | 200 |
All quotes in USD
