First Trust Small Cap Value Alpha.../ US33737M4096 /
1/15/2021 9:59:40 PM | Chg. -0.4906 | Volume | Bid11:42:59 PM | Ask11:16:36 PM | High | Low |
---|---|---|---|---|---|---|
44.6600USD | -1.09% | 24,231 Turnover: 915,638.2232 |
43.7100Bid Size: 800 | 49.1200Ask Size: 800 | 44.7813 | 44.2050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/15/2021 | 9:59:40 PM | 44.6600 | 366 |
1/15/2021 | 9:44:06 PM | 44.6961 | 250 |
1/15/2021 | 9:36:05 PM | 44.7400 | 100 |
1/15/2021 | 9:36:05 PM | 44.7400 | 100 |
1/15/2021 | 9:36:05 PM | 44.7400 | 100 |
1/15/2021 | 9:36:02 PM | 44.7500 | 100 |
1/15/2021 | 9:34:49 PM | 44.7600 | 100 |
1/15/2021 | 8:29:50 PM | 44.7650 | 153 |
1/15/2021 | 8:22:16 PM | 44.7073 | 1,118 |
1/15/2021 | 8:19:18 PM | 44.7520 | 707 |
1/15/2021 | 8:18:11 PM | 44.6800 | 146 |
1/15/2021 | 8:03:10 PM | 44.7800 | 300 |
1/15/2021 | 7:23:19 PM | 44.7813 | 221 |
All quotes in USD