First Trust S&P REIT Index Fund R.../  US33734G1085  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. +0.19 Volume Bid1/15/2021 Ask1/15/2021 High Low
23.12USD +0.83% 13,518
Turnover: 293,686.41
18.50Bid Size: 100 24.00Ask Size: 100 23.23 22.78
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 23.12 -
1/16/2021 12:30:00 AM 23.12 -
1/15/2021 10:10:00 PM 23.12 -
1/15/2021 10:00:00 PM 23.12 103
1/15/2021 9:59:12 PM 23.17 1,666
1/15/2021 9:58:12 PM 23.11 435
1/15/2021 9:57:30 PM 23.19 877
1/15/2021 9:56:04 PM 23.19 285
1/15/2021 9:54:44 PM 23.17 438
1/15/2021 9:53:18 PM 23.19 219
1/15/2021 9:51:26 PM 23.19 877
1/15/2021 9:50:21 PM 23.18 350
1/15/2021 9:48:54 PM 23.18 491
 
  All quotes in USD