First Trust SSI Strategic Convert.../ US33739Q5071 /
| 2024-04-18 10:15:00 PM | Chg. -0.1100 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 32.5800USD | -0.34% | 11,902 Turnover: 347,124.6350 |
29.6700Bid Size: 200 | 35.9700Ask Size: 200 | 32.8600 | 32.5601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 32.5800 | - |
| 2024-04-18 | 9:59:59 PM | 32.5800 | 164 |
| 2024-04-18 | 8:40:38 PM | 32.5700 | 100 |
| 2024-04-18 | 8:40:38 PM | 32.5700 | 100 |
| 2024-04-18 | 8:40:36 PM | 32.6236 | 100 |
| 2024-04-18 | 8:40:36 PM | 32.6236 | 100 |
| 2024-04-18 | 8:40:36 PM | 32.6236 | 100 |
| 2024-04-18 | 8:40:36 PM | 32.5601 | 100 |
| 2024-04-18 | 8:40:36 PM | 32.5601 | 100 |
| 2024-04-18 | 8:40:36 PM | 32.5601 | 100 |
| 2024-04-18 | 8:40:36 PM | 32.5601 | 500 |
| 2024-04-18 | 8:40:36 PM | 32.6550 | 300 |
| 2024-04-18 | 7:38:29 PM | 32.7151 | 100 |
All quotes in USD
