First Trust SSI Strategic Convert.../  US33739Q5071  /

NASDAQ
9/17/2021  8:01:58 PM Chg. -0.3400 Volume Bid9/17/2021 Ask8:10:58 PM High Low
51.4300USD -0.66% 7,741
Turnover: 360,038.9727
51.4200Bid Size: 100 51.6400Ask Size: 100 51.7334 51.3900
 

Time & Sales

Date Time Last Volume
9/17/2021 8:01:58 PM 51.4300 100
9/17/2021 7:59:44 PM 51.4300 100
9/17/2021 7:49:30 PM 51.5000 100
9/17/2021 7:49:30 PM 51.4700 100
9/17/2021 7:49:30 PM 51.4650 100
9/17/2021 7:37:16 PM 51.6599 138
9/17/2021 7:36:47 PM 51.5897 135
9/17/2021 7:33:38 PM 51.5250 127
9/17/2021 7:33:02 PM 51.4162 185
9/17/2021 7:32:17 PM 51.5200 100
9/17/2021 7:26:10 PM 51.5250 160
9/17/2021 6:42:18 PM 51.4121 280
9/17/2021 6:09:24 PM 51.3900 116
 
  All quotes in USD