First Trust SSI Strategic Convert.../ US33739Q5071 /
| 2024-04-25 10:15:00 PM | Chg. -0.0500 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 33.0500USD | -0.15% | 21,072 Turnover: 643,221.4122 |
29.7500Bid Size: 200 | 49.5100Ask Size: 200 | 33.1600 | 32.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 33.0500 | - |
| 2024-04-25 | 9:59:48 PM | 33.0200 | 100 |
| 2024-04-25 | 9:55:34 PM | 33.0100 | 100 |
| 2024-04-25 | 9:55:34 PM | 33.1500 | 100 |
| 2024-04-25 | 9:55:01 PM | 33.0200 | 100 |
| 2024-04-25 | 9:52:18 PM | 33.0100 | 100 |
| 2024-04-25 | 9:52:18 PM | 33.0200 | 100 |
| 2024-04-25 | 8:49:35 PM | 33.1600 | 100 |
| 2024-04-25 | 8:44:28 PM | 33.0100 | 200 |
| 2024-04-25 | 8:43:18 PM | 33.0850 | 100 |
| 2024-04-25 | 8:27:02 PM | 33.0950 | 100 |
| 2024-04-25 | 8:09:42 PM | 33.0900 | 100 |
| 2024-04-25 | 8:02:17 PM | 33.0100 | 200 |
All quotes in USD
