First Trust SSI Strategic Convert.../ US33739Q5071 /
| 2024-04-24 10:15:00 PM | Chg. +0.0900 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 33.1000USD | +0.27% | 189,461 Turnover: 6.24 mill. |
29.8500Bid Size: 200 | 49.6600Ask Size: 200 | 33.6800 | 32.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 33.1000 | - |
| 2024-04-24 | 9:59:46 PM | 33.1100 | 100 |
| 2024-04-24 | 9:59:46 PM | 33.1000 | 500 |
| 2024-04-24 | 9:59:02 PM | 33.3300 | 100 |
| 2024-04-24 | 9:56:42 PM | 33.3200 | 100 |
| 2024-04-24 | 9:55:35 PM | 33.3200 | 100 |
| 2024-04-24 | 9:55:01 PM | 33.1300 | 100 |
| 2024-04-24 | 9:53:33 PM | 33.3200 | 100 |
| 2024-04-24 | 9:40:08 PM | 33.2100 | 100 |
| 2024-04-24 | 9:37:33 PM | 33.2100 | 100 |
| 2024-04-24 | 9:31:16 PM | 33.2100 | 100 |
| 2024-04-24 | 9:28:43 PM | 33.2000 | 100 |
| 2024-04-24 | 9:21:03 PM | 33.1950 | 100 |
All quotes in USD
