First Trust STOXX European Select.../  US33735T1097  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.22 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
13.31USD -1.62% 63,403
Turnover: 798,027.16
4.92Bid Size: 100 20.00Ask Size: 200 13.41 13.25
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 13.31 -
1/15/2021 10:10:00 PM 13.31 -
1/15/2021 9:54:15 PM 13.31 100
1/15/2021 9:54:15 PM 13.31 300
1/15/2021 9:54:15 PM 13.31 100
1/15/2021 9:54:15 PM 13.31 100
1/15/2021 9:54:15 PM 13.31 156
1/15/2021 9:54:15 PM 13.31 100
1/15/2021 9:54:15 PM 13.31 100
1/15/2021 9:52:59 PM 13.32 100
1/15/2021 9:52:29 PM 13.31 100
1/15/2021 9:49:46 PM 13.31 100
1/15/2021 9:43:04 PM 13.33 660
 
  All quotes in USD