First Trust STOXX European Select.../ US33735T1097 /
| 2024-04-23 6:09:12 PM | Chg. +0.11 | Volume | Bid6:11:59 PM | Ask6:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.95USD | +0.97% | 5,863 Turnover: 64,989.52 |
11.94Bid Size: 4,100 | 11.95Ask Size: 100 | 11.95 | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:09:12 PM | 11.95 | 594 |
| 2024-04-23 | 5:58:16 PM | 11.94 | 100 |
| 2024-04-23 | 5:22:38 PM | 11.95 | 100 |
| 2024-04-23 | 5:04:23 PM | 11.94 | 100 |
| 2024-04-23 | 4:03:41 PM | 11.94 | 900 |
| 2024-04-23 | 3:55:52 PM | 11.94 | 200 |
| 2024-04-23 | 3:45:00 PM | 11.89 | 100 |
| 2024-04-23 | 3:45:00 PM | 11.89 | 100 |
| 2024-04-23 | 3:44:18 PM | 11.87 | 2,300 |
| 2024-04-23 | 3:44:18 PM | 11.88 | 100 |
| 2024-04-23 | 3:30:00 PM | 11.88 | 868 |
| 2024-04-23 | 2:00:00 AM | 11.84 | - |
| 2024-04-23 | 12:30:00 AM | 11.84 | - |
All quotes in USD
