First Trust Technology AlphaDEX F.../  US33734X1761  /

NYSE MKT (AMEX) ETFs
9/29/2021  12:30:00 AM Chg. -3.82 Volume Bid9/28/2021 Ask9/28/2021 High Low
123.97USD -2.99% 45,929
Turnover: 4.13 mill.
122.60Bid Size: 1,200 125.24Ask Size: 1,200 126.41 123.91

Master data

WKN: A0YCR8
Ticker: FXL
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/25/2021
Indices: 

Quote data

Open: 126.41
High: 126.41
Low: 123.91
Previous Close: 127.79
Volume (shares): 45,929
Turnover: 4.13 mill.
Trades: 275
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.84%
1 Month
  -3.74%
3 Months
  -0.57%
YTD  
+10.87%
1 Year  
+37.41%
3 Years  
+95.11%
5 Years  
+238.72%
1W High / 1W Low: 128.81 125.02
1M High / 1M Low: 130.05 125.02
6M High / 6M Low: 130.05 109.97
High (YTD): 9/3/2021 130.05
Low (YTD): 3/8/2021 105.48
52W High: 9/3/2021 130.05
52W Low: 11/2/2020 89.80
Avg. price 1W:   127.37
Avg. volume 1W:   45,910.80
Avg. price 1M:   127.81
Avg. volume 1M:   56,190.70
Avg. price 6M:   121.98
Avg. volume 6M:   58,656.16
Avg. price 1Y:   114.83
Avg. volume 1Y:   98,886.53
Volatility 1M:   13.13%
Volatility 6M:   15.41%
Volatility 1Y:   22.03%
Volatility 3Y:   29.18%