First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-04-25 6:07:25 PM | Chg. -0.92 | Volume | Bid6:10:23 PM | Ask6:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.67USD | -0.72% | 5,262 Turnover: 439,714.41 |
126.57Bid Size: 1,200 | 126.64Ask Size: 300 | 126.77 | 125.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:07:25 PM | 126.67 | 150 |
| 2024-04-25 | 6:03:26 PM | 126.55 | 200 |
| 2024-04-25 | 5:42:17 PM | 126.31 | 100 |
| 2024-04-25 | 5:39:47 PM | 126.31 | 146 |
| 2024-04-25 | 5:39:47 PM | 126.39 | 141 |
| 2024-04-25 | 5:39:47 PM | 126.39 | 318 |
| 2024-04-25 | 5:15:31 PM | 126.50 | 202 |
| 2024-04-25 | 4:41:01 PM | 126.42 | 151 |
| 2024-04-25 | 4:32:54 PM | 126.74 | 158 |
| 2024-04-25 | 4:30:32 PM | 126.77 | 181 |
| 2024-04-25 | 4:13:19 PM | 126.69 | 100 |
| 2024-04-25 | 4:13:19 PM | 126.68 | 100 |
| 2024-04-25 | 4:04:47 PM | 125.83 | 117 |
All quotes in USD
