First Trust Technology AlphaDEX F.../  US33734X1761  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.32 Volume Bid12:59:49 PM Ask12:59:50 PM High Low
128.93USD +0.25% 21,955
Turnover: 2.08 mill.
125.59Bid Size: 1,200 130.95Ask Size: 1,100 129.33 128.70
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 128.93 -
10/16/2021 12:30:00 AM 128.93 -
10/15/2021 10:10:00 PM 128.93 -
10/15/2021 10:00:00 PM 128.93 1,049
10/15/2021 9:59:51 PM 128.98 100
10/15/2021 9:59:45 PM 128.97 100
10/15/2021 9:58:07 PM 128.97 100
10/15/2021 9:56:39 PM 128.97 100
10/15/2021 9:54:50 PM 128.97 100
10/15/2021 9:52:33 PM 128.91 100
10/15/2021 9:52:33 PM 128.91 100
10/15/2021 9:51:31 PM 128.88 245
10/15/2021 9:47:11 PM 129.06 100
 
  All quotes in USD