First Trust Technology AlphaDEX F.../  US33734X1761  /

NYSE MKT (AMEX) ETFs
10/25/2021  3:57:22 PM Chg. +0.30 Volume Bid4:09:17 PM Ask4:09:22 PM High Low
132.32USD +0.22% 2,352
Turnover: 209,125.83
132.46Bid Size: 100 132.58Ask Size: 300 132.65 132.32
 

Time & Sales

Date Time Last Volume
10/25/2021 3:57:22 PM 132.32 400
10/25/2021 3:56:52 PM 132.42 112
10/25/2021 3:33:34 PM 132.62 300
10/25/2021 3:33:34 PM 132.65 100
10/25/2021 3:33:08 PM 132.64 100
10/25/2021 3:30:00 PM 132.37 567
10/23/2021 2:00:00 AM 132.02 -
10/23/2021 12:30:00 AM 132.02 -
10/22/2021 10:10:00 PM 132.02 -
10/22/2021 10:00:00 PM 132.02 1,050
10/22/2021 9:59:50 PM 132.03 100
10/22/2021 9:59:46 PM 132.05 100
10/22/2021 9:59:45 PM 132.04 100
 
  All quotes in USD