First Trust Technology AlphaDEX F.../  US33734X1761  /

NYSE MKT (AMEX) ETFs
12/3/2021  2:00:00 AM Chg. +2.21 Volume Bid12/3/2021 Ask12/2/2021 High Low
129.34USD +1.74% 34,245
Turnover: 3.2 mill.
127.27Bid Size: 1,200 129.95Ask Size: 1,100 129.92 126.73
 

Time & Sales

Date Time Last Volume
12/3/2021 2:00:00 AM 129.34 -
12/3/2021 12:30:00 AM 129.34 -
12/2/2021 10:10:00 PM 129.34 -
12/2/2021 10:00:00 PM 129.34 200
12/2/2021 9:59:50 PM 129.44 100
12/2/2021 9:59:50 PM 129.43 100
12/2/2021 9:57:13 PM 129.25 100
12/2/2021 9:56:41 PM 129.15 681
12/2/2021 9:55:12 PM 129.21 100
12/2/2021 9:55:12 PM 129.22 100
12/2/2021 9:55:12 PM 129.23 100
12/2/2021 9:54:53 PM 129.32 131
12/2/2021 9:52:08 PM 129.40 100
 
  All quotes in USD