First Trust Total US Market Alpha.../  US33733E7085  /

NASDAQ
9/12/2019  4:12:39 PM Chg. - Volume Bid10:02:00 PM Ask10:02:00 PM High Low
34.2800USD - 709
Turnover: 13,971.0316
34.2200Bid Size: 400 34.3900Ask Size: 200 34.2800 34.1577
 

Time & Sales

Date Time Last Volume
9/12/2019 4:12:39 PM 34.2800 100
9/12/2019 4:12:38 PM 34.2800 100
9/12/2019 4:11:46 PM 34.2600 100
9/12/2019 3:38:13 PM 34.1577 108
9/11/2019 8:55:44 PM 34.1517 380
9/11/2019 8:52:55 PM 34.0700 240
9/11/2019 8:52:55 PM 34.0900 125
9/11/2019 8:52:55 PM 34.0900 115
9/11/2019 8:52:55 PM 34.0900 119
9/11/2019 8:52:01 PM 34.1468 257
9/11/2019 8:43:45 PM 34.1245 1,200
9/11/2019 7:41:03 PM 34.1100 100
9/11/2019 3:35:50 PM 33.8074 314
 
  All quotes in USD