First Trust Total US Market Alpha.../  US33733E7085  /

NASDAQ
8/7/2020  10:15:00 PM Chg. +0.2150 Volume Bid8/7/2020 Ask8/7/2020 High Low
33.5600USD +0.64% 177
Turnover: 5,928.4203
33.4900Bid Size: 500 33.6800Ask Size: 100 33.5600 33.4939
 

Time & Sales

Date Time Last Volume
8/7/2020 10:15:00 PM 33.5600 -
8/7/2020 9:40:32 PM 33.4939 177
8/6/2020 10:15:00 PM 33.3450 -
8/6/2020 6:34:35 PM 33.3030 200
8/5/2020 10:15:00 PM 33.4182 -
8/5/2020 6:07:12 PM 33.2700 2,605
8/5/2020 3:59:52 PM 33.3500 100
8/5/2020 3:59:52 PM 33.3500 290
8/4/2020 10:15:00 PM 32.9900 -
8/4/2020 9:08:07 PM 32.9131 470
 
  All quotes in USD