First Trust United Kingdom AlphaD.../ US33737J2244 /
| 2024-04-19 10:15:00 PM | Chg. +0.0150 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 35.8950USD | +0.04% | 79 Turnover: - |
17.9400Bid Size: 200 | 53.8200Ask Size: 200 | 35.8950 | 35.8950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 35.8950 | - |
| 2024-04-18 | 10:15:00 PM | 35.8800 | - |
| 2024-04-18 | 4:18:47 PM | 36.0998 | 120 |
| 2024-04-17 | 10:15:00 PM | 35.8700 | - |
| 2024-04-17 | 6:50:04 PM | 35.8800 | 100 |
| 2024-04-17 | 4:39:52 PM | 35.9813 | 158 |
| 2024-04-16 | 10:15:00 PM | 35.6200 | - |
| 2024-04-16 | 8:28:09 PM | 35.8250 | 100 |
| 2024-04-16 | 8:28:08 PM | 35.8200 | 100 |
| 2024-04-16 | 8:28:08 PM | 35.8200 | 100 |
| 2024-04-16 | 8:27:45 PM | 35.8300 | 100 |
| 2024-04-16 | 7:52:21 PM | 35.7800 | 100 |
| 2024-04-16 | 7:34:48 PM | 35.7200 | 100 |
All quotes in USD
