First Trust United Kingdom AlphaD.../  US33737J2244  /

NASDAQ
12/9/2019  3:30:00 PM Chg. +0.0250 Volume Bid3:45:33 PM Ask3:45:00 PM High Low
39.3200USD +0.06% 200
Turnover: 7,864
39.4300Bid Size: 600 39.6000Ask Size: 100 39.3200 39.3200
 

Time & Sales

Date Time Last Volume
12/9/2019 3:30:00 PM 39.3200 200
12/6/2019 10:15:00 PM 39.2950 -
12/6/2019 4:42:36 PM 39.3700 100
12/6/2019 4:42:36 PM 39.3400 100
12/6/2019 4:42:36 PM 39.3550 100
12/6/2019 4:42:36 PM 39.3700 100
12/6/2019 4:42:36 PM 39.3400 100
12/6/2019 4:42:36 PM 39.3400 100
12/6/2019 4:42:36 PM 39.3550 100
12/6/2019 4:42:36 PM 39.3700 100
12/6/2019 4:42:36 PM 39.3700 100
12/6/2019 4:42:36 PM 39.3700 100
12/6/2019 4:42:36 PM 39.3000 100
 
  All quotes in USD