First Trust United Kingdom AlphaD.../ US33737J2244 /
2024-03-18 9:15:00 PM | Chg. -0.2623 | Volume | Bid2024-03-18 | Ask2024-03-18 | High | Low |
---|---|---|---|---|---|---|
36.4900USD | -0.71% | 214 Turnover: 3,656 |
33.0500Bid Size: 200 | 40.0700Ask Size: 100 | 36.5600 | 36.4900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:15:00 PM | 36.4900 | - |
2024-03-18 | 3:36:17 PM | 36.5600 | 100 |
2024-03-15 | 9:15:00 PM | 36.7523 | - |
2024-03-15 | 8:59:45 PM | 36.6800 | 200 |
2024-03-15 | 8:59:45 PM | 36.6800 | 100 |
2024-03-15 | 8:59:45 PM | 36.6800 | 300 |
2024-03-15 | 8:59:44 PM | 36.6800 | 300 |
2024-03-15 | 8:59:44 PM | 36.6800 | 300 |
2024-03-15 | 8:59:43 PM | 36.6800 | 200 |
2024-03-15 | 8:59:43 PM | 36.6800 | 100 |
2024-03-15 | 8:59:43 PM | 36.6800 | 300 |
2024-03-15 | 8:59:42 PM | 36.6800 | 200 |
2024-03-15 | 8:59:42 PM | 36.6800 | 100 |
All quotes in USD