First Trust US Equity Opportuniti.../  US3369201039  /

NYSE MKT (AMEX) ETFs
12/3/2020  2:00:00 AM Chg. +0.30 Volume Bid12/3/2020 Ask12/3/2020 High Low
112.15USD +0.27% 63,145
Turnover: 5.78 mill.
93.80Bid Size: 100 200.00Ask Size: 100 112.15 109.73
 

Time & Sales

Date Time Last Volume
12/3/2020 2:00:00 AM 112.15 -
12/3/2020 12:30:00 AM 112.15 -
12/2/2020 10:10:00 PM 112.15 -
12/2/2020 10:00:00 PM 112.15 3,041
12/2/2020 9:57:16 PM 112.09 100
12/2/2020 9:54:58 PM 112.12 100
12/2/2020 9:52:41 PM 112.10 300
12/2/2020 9:52:41 PM 112.10 100
12/2/2020 9:52:41 PM 112.07 100
12/2/2020 9:52:34 PM 112.03 100
12/2/2020 9:52:34 PM 112.01 2,351
12/2/2020 9:52:34 PM 112.02 100
12/2/2020 9:52:34 PM 112.02 100
 
  All quotes in USD