First Trust US Equity Opportuniti.../ US3369201039 /
2024-03-28 4:27:49 PM | Chg. +0.08 | Volume | Bid6:06:57 PM | Ask6:06:57 PM | High | Low |
---|---|---|---|---|---|---|
106.31USD | +0.08% | 49 Turnover: 5,209.19 |
105.96Bid Size: 700 | 106.08Ask Size: 700 | 106.31 | 106.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:27:49 PM | 106.31 | 49 |
2024-03-27 | 8:58:10 PM | 106.23 | 9 |
2024-03-27 | 7:50:40 PM | 105.80 | 49 |
2024-03-27 | 4:59:29 PM | 105.46 | 2 |
2024-03-27 | 4:23:51 PM | 105.66 | 47 |
2024-03-27 | 3:30:00 PM | 105.81 | 7 |
2024-03-27 | 2:58:43 PM | 106.34 | 10 |
2024-03-26 | 8:32:00 PM | 106.81 | 100 |
2024-03-26 | 8:29:41 PM | 106.86 | 44 |
2024-03-26 | 8:29:41 PM | 106.86 | 124 |
2024-03-26 | 8:22:44 PM | 107.09 | 85 |
2024-03-26 | 8:13:43 PM | 107.17 | 1 |
2024-03-26 | 8:13:42 PM | 107.17 | 13 |
All quotes in USD