First Trust US Equity Opportuniti.../  US3369201039  /

NYSE MKT (AMEX) ETFs
11/24/2020  2:00:00 AM Chg. +1.38 Volume Bid1:01:47 PM Ask1:00:00 PM High Low
109.37USD +1.28% 40,364
Turnover: 3.47 mill.
109.50Bid Size: 300 200.00Ask Size: 100 109.79 108.34
 

Time & Sales

Date Time Last Volume
11/24/2020 2:00:00 AM 109.37 -
11/24/2020 12:30:00 AM 109.37 -
11/23/2020 10:10:00 PM 109.37 -
11/23/2020 10:00:00 PM 109.37 290
11/23/2020 9:59:56 PM 109.40 100
11/23/2020 9:59:55 PM 109.40 100
11/23/2020 9:59:55 PM 109.40 100
11/23/2020 9:59:51 PM 109.31 100
11/23/2020 9:59:51 PM 109.38 100
11/23/2020 9:59:50 PM 109.38 100
11/23/2020 9:59:50 PM 109.31 100
11/23/2020 9:59:50 PM 109.38 100
11/23/2020 9:59:49 PM 109.37 100
 
  All quotes in USD