First Trust US Equity Opportuniti.../ US3369201039 /
| 2024-04-26 12:30:00 AM | Chg. +0.40 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 99.64USD | +0.40% | 15,443 Turnover: 1.31 mill. |
97.78Bid Size: 1,500 | 101.41Ask Size: 1,500 | 99.79 | 97.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 99.64 | - |
| 2024-04-25 | 10:10:00 PM | 99.64 | - |
| 2024-04-25 | 9:59:46 PM | 99.64 | 100 |
| 2024-04-25 | 9:59:46 PM | 99.64 | 100 |
| 2024-04-25 | 9:59:45 PM | 99.63 | 400 |
| 2024-04-25 | 9:59:45 PM | 99.63 | 200 |
| 2024-04-25 | 9:59:45 PM | 99.63 | 100 |
| 2024-04-25 | 9:59:45 PM | 99.63 | 139 |
| 2024-04-25 | 9:59:45 PM | 99.62 | 100 |
| 2024-04-25 | 9:55:01 PM | 99.52 | 100 |
| 2024-04-25 | 9:47:29 PM | 99.54 | 100 |
| 2024-04-25 | 9:47:29 PM | 99.54 | 100 |
| 2024-04-25 | 9:17:58 PM | 99.72 | 100 |
All quotes in USD
