First Trust Utilities AlphaDEX Fu.../  US33734X1845  /

NYSE MKT (AMEX) ETFs
9/22/2020  5:01:51 PM Chg. +0.13 Volume Bid5:14:57 PM Ask5:14:32 PM High Low
25.99USD +0.50% 9,878
Turnover: 244,065.40
25.94Bid Size: 6,200 25.96Ask Size: 700 26.20 25.84
 

Time & Sales

Date Time Last Volume
9/22/2020 5:01:51 PM 25.99 169
9/22/2020 4:59:38 PM 26.02 100
9/22/2020 4:55:11 PM 26.08 500
9/22/2020 4:51:03 PM 26.06 530
9/22/2020 4:49:01 PM 26.08 523
9/22/2020 4:39:53 PM 26.14 193
9/22/2020 4:30:33 PM 26.18 343
9/22/2020 4:23:06 PM 26.20 100
9/22/2020 4:18:20 PM 26.18 100
9/22/2020 4:18:19 PM 26.18 100
9/22/2020 4:18:18 PM 26.18 100
9/22/2020 4:16:51 PM 26.17 136
9/22/2020 4:16:13 PM 26.15 100
 
  All quotes in USD