First Trust Utilities AlphaDEX Fu.../  US33734X1845  /

NYSE MKT (AMEX) ETFs
9/23/2019  5:42:16 PM Chg. +0.06 Volume Bid5:45:11 PM Ask5:43:11 PM High Low
29.95USD +0.20% 37,866
Turnover: 1.02 mill.
29.95Bid Size: 200 29.96Ask Size: 1,700 29.97 29.82
 

Time & Sales

Date Time Last Volume
9/23/2019 5:42:16 PM 29.95 100
9/23/2019 5:39:51 PM 29.97 1,335
9/23/2019 5:38:04 PM 29.95 4,800
9/23/2019 5:34:42 PM 29.96 133
9/23/2019 5:34:24 PM 29.95 115
9/23/2019 5:32:10 PM 29.96 834
9/23/2019 5:29:54 PM 29.96 100
9/23/2019 5:29:54 PM 29.96 100
9/23/2019 5:29:54 PM 29.96 100
9/23/2019 5:29:54 PM 29.96 100
9/23/2019 5:29:54 PM 29.96 100
9/23/2019 5:29:54 PM 29.96 100
9/23/2019 5:29:54 PM 29.96 100
 
  All quotes in USD