First Trust Utilities AlphaDEX Fu.../  US33734X1845  /

NYSE MKT (AMEX) ETFs
10/23/2019  10:10:00 PM Chg. +0.16 Volume Bid10/23/2019 Ask10/23/2019 High Low
29.56USD +0.54% 94,183
Turnover: 2.29 mill.
29.12Bid Size: 500 30.14Ask Size: 2,000 29.59 29.44
 

Time & Sales

Date Time Last Volume
10/23/2019 10:10:00 PM 29.56 -
10/23/2019 9:59:57 PM 29.56 287
10/23/2019 9:59:47 PM 29.56 300
10/23/2019 9:59:47 PM 29.56 700
10/23/2019 9:59:46 PM 29.56 268
10/23/2019 9:59:46 PM 29.56 700
10/23/2019 9:59:39 PM 29.56 219
10/23/2019 9:59:18 PM 29.56 200
10/23/2019 9:58:19 PM 29.55 700
10/23/2019 9:57:10 PM 29.57 100
10/23/2019 9:57:09 PM 29.57 100
10/23/2019 9:57:05 PM 29.56 100
10/23/2019 9:57:05 PM 29.56 700
 
  All quotes in USD