First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-04-25 2:00:00 AM | Chg. +0.05 | Volume | Bid2:59:58 PM | Ask2:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.04USD | +0.12% | 1.09 mill. Turnover: 42.6 mill. |
40.06Bid Size: 3,700 | 41.66Ask Size: 3,600 | 41.11 | 40.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 41.04 | - |
| 2024-04-25 | 12:30:00 AM | 41.04 | - |
| 2024-04-24 | 10:10:00 PM | 41.04 | - |
| 2024-04-24 | 10:00:00 PM | 41.04 | 8,540 |
| 2024-04-24 | 9:59:54 PM | 41.07 | 1,904 |
| 2024-04-24 | 9:59:51 PM | 41.07 | 100 |
| 2024-04-24 | 9:59:50 PM | 41.07 | 300 |
| 2024-04-24 | 9:59:49 PM | 41.07 | 400 |
| 2024-04-24 | 9:59:48 PM | 41.07 | 262 |
| 2024-04-24 | 9:59:48 PM | 41.07 | 398 |
| 2024-04-24 | 9:59:45 PM | 41.07 | 1,300 |
| 2024-04-24 | 9:59:45 PM | 41.07 | 581 |
| 2024-04-24 | 9:59:38 PM | 41.07 | 200 |
All quotes in USD
